skip to Main Content
# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin $ 8829.9 16.99 M (BTC) $ 7.10 B $ 150.04 B -0.38%
2 Ethereum $ 601.491 98.97 M (ETH) $ 2.52 B $ 59.53 B -1.35%
3 Ripple $ 0.854423 39.12 B (XRP) $ 1.34 B $ 33.43 B -6.06%
4 Bitcoin Cash $ 1127.16 17.09 M (BCH) $ 1.01 B $ 19.26 B 0.18%
5 EOS $ 11.223 808.92 M (EOS) $ 998.53 M $ 9.08 B 0.37%
6 Litecoin $ 145.963 56.19 M (LTC) $ 447.02 M $ 8.20 B -4.9%
7 Cardano $ 0.28288 25.93 B (ADA) $ 228.72 M $ 7.33 B -5.24%
8 Stellar $ 0.366702 18.57 B (XLM) $ 93.67 M $ 6.81 B -5.93%
9 IOTA $ 1.9059 2.78 B (MIOTA) $ 71.95 M $ 5.30 B -1.82%
10 NEO $ 73.4142 65 M (NEO) $ 153.62 M $ 4.77 B -5.97%
11 Monero $ 250.964 15.95 M (XMR) $ 70.69 M $ 4.00 B -6.37%
12 Dash $ 441.16 8.02 M (DASH) $ 91.85 M $ 3.54 B -2.61%
13 TRON $ 0.052191 65.75 B (TRX) $ 494.42 M $ 3.43 B -6.52%
14 NEM $ 0.380382 9.00 B (XEM) $ 49.02 M $ 3.42 B -6.33%
15 Tether $ 1.0060 2.29 B (USDT) $ 3.46 B $ 2.30 B 0.69%
16 VeChain $ 3.7764 525.77 M (VEN) $ 84.69 M $ 1.99 B -3.47%
17 Ethereum Classic $ 18.4096 101.30 M (ETC) $ 182.56 M $ 1.86 B -5.16%
18 Qtum $ 18.8156 88.54 M (QTUM) $ 182.69 M $ 1.67 B -6.22%
19 OmiseGO $ 15.1387 102.04 M (OMG) $ 77.00 M $ 1.54 B -4.12%
20 Binance Coin $ 12.9679 114.04 M (BNB) $ 139.13 M $ 1.48 B 3.29%
21 ICON $ 3.3640 387.23 M (ICX) $ 50.42 M $ 1.30 B -5.46%
22 Lisk $ 11.4411 105.11 M (LSK) $ 20.94 M $ 1.20 B -5.27%
23 Bitcoin Gold $ 64.7127 16.96 M (BTG) $ 41.08 M $ 1.10 B -4.79%
24 Verge $ 0.0678397 14.91 B (XVG) $ 77.28 M $ 1.01 B -2.57%
25 Zcash $ 266.992 3.75 M (ZEC) $ 61.17 M $ 1.00 B -2.7%
26 Populous $ 26.4336 37.00 M (PPT) $ 8.19 M $ 978.15 M -9.21%
27 Nano $ 7.1461 133.25 M (NANO) $ 17.37 M $ 952.21 M -2.95%
28 Bitcoin Private $ 43.5512 20.40 M (BTCP) $ 1.74 M $ 888.61 M 13.1%
29 Bytecoin $ 0.00482379 183.85 B (BCN) $ 4.98 M $ 886.86 M -3.94%
30 Bytom $ 0.867143 987 M (BTM) $ 83.81 M $ 855.87 M -8.02%
31 Steem $ 3.0076 254.31 M (STEEM) $ 9.56 M $ 764.86 M -4.99%
32 Bitcoin Diamond $ 4.4122 153.23 M (BCD) $ 13.04 M $ 676.09 M 0.48%
33 BitShares $ 0.257496 2.62 B (BTS) $ 44.73 M $ 674.10 M -6.41%
34 Wanchain $ 6.2424 106.15 M (WAN) $ 12.24 M $ 662.64 M -1.6%
35 Zilliqa $ 0.0885131 7.28 B (ZIL) $ 107.60 M $ 644.73 M 10.74%
36 Siacoin $ 0.0186437 33.95 B (SC) $ 29.52 M $ 632.87 M -1.48%
37 Dogecoin $ 0.00534221 114.11 B (DOGE) $ 21.36 M $ 609.63 M -5.07%
38 DigixDAO $ 290.995 2 M (DGD) $ 31.41 M $ 581.99 M 10.51%
39 Stratis $ 5.6271 98.83 M (STRAT) $ 11.80 M $ 556.10 M -3.92%
40 Maker $ 897.207 618.23 K (MKR) $ 137.09 K $ 554.68 M -1.14%
41 RChain $ 1.4595 359.78 M (RHOC) $ 1.23 M $ 525.10 M -1.52%
42 Status $ 0.14751 3.47 B (SNT) $ 79.29 M $ 511.93 M -6.81%
43 Waves $ 5.0776 100 M (WAVES) $ 27.01 M $ 507.76 M -3.15%
44 Aion $ 3.7470 131.97 M (AION) $ 27.59 M $ 494.51 M 10.78%
45 0x $ 0.908699 524.76 M (ZRX) $ 12.34 M $ 476.85 M -3.46%
46 Decred $ 65.5652 7.15 M (DCR) $ 14.29 M $ 468.51 M -2.64%
47 Aeternity $ 2.0022 233.02 M (AE) $ 14.46 M $ 466.55 M -2.3%
48 Ontology $ 3.9820 112.52 M (ONT) $ 45.57 M $ 448.06 M -7.78%
49 Augur $ 38.4372 11 M (REP) $ 3.62 M $ 422.81 M -2.41%
50 Loopring $ 0.735732 572.07 M (LRC) $ 25.36 M $ 420.89 M -6.04%
51 Golem $ 0.500944 834.26 M (GNT) $ 50.68 M $ 417.92 M -3.27%
52 Basic Attention Token $ 0.404749 1000 M (BAT) $ 8.91 M $ 404.75 M -1.03%
53 Komodo $ 3.7906 104.05 M (KMD) $ 3.69 M $ 394.43 M -3.1%
54 Waltonchain $ 12.2343 31.14 M (WTC) $ 3.39 M $ 381.03 M -2.97%
55 Ardor $ 0.366637 999.00 M (ARDR) $ 4.61 M $ 366.27 M -5.41%
56 IOStoken $ 0.0405134 8.4 B (IOST) $ 66.09 M $ 340.31 M -3.15%
57 DigiByte $ 0.0329292 10.15 B (DGB) $ 5.14 M $ 334.19 M -5.01%
58 Hshare $ 7.5727 42.89 M (HSR) $ 41.56 M $ 324.81 M -6.51%
59 Ark $ 3.0880 102.06 M (ARK) $ 2.77 M $ 315.15 M -1.03%
60 PIVX $ 5.3839 56.04 M (PIVX) $ 3.42 M $ 301.73 M -1.39%
61 Dragonchain $ 1.2358 238.42 M (DRGN) $ 2.54 M $ 294.64 M -0.57%
62 Mithril $ 0.940043 304.63 M (MITH) $ 174.47 M $ 286.37 M -12.95%
63 KuCoin Shares $ 3.6928 75.73 M (KCS) $ 929.76 K $ 279.65 M 5.08%
64 Centrality $ 0.408728 676.84 M (CENNZ) $ 424.12 K $ 276.64 M 9.49%
65 aelf $ 1.0813 250 M (ELF) $ 57.23 M $ 270.31 M -6.36%
66 Cryptonex $ 5.9564 45.23 M (CNX) $ 1.54 M $ 269.40 M -2.53%
67 Substratum $ 0.690631 383.02 M (SUB) $ 9.16 M $ 264.53 M -3.61%
68 Factom $ 29.8482 8.75 M (FCT) $ 2.67 M $ 261.03 M 1.56%
69 QASH $ 0.741814 350 M (QASH) $ 4.60 M $ 259.63 M -4.76%
70 Dentacoin $ 0.00078086 325.23 B (DCN) $ 794.28 K $ 253.96 M 2.72%
71 Game.com $ 0.430359 587.09 M (GTC) $ 277.95 M $ 252.66 M 198.1%
72 Syscoin $ 0.461677 532.46 M (SYS) $ 3.39 M $ 245.83 M 1.83%
73 Gas $ 24.2704 10.13 M (GAS) $ 6.34 M $ 245.82 M -3.89%
74 Veritaseum $ 115.729 2.04 M (VERI) $ 768.85 K $ 235.70 M -5.94%
75 MonaCoin $ 3.9494 58.94 M (MONA) $ 1.93 M $ 232.78 M -3.8%
76 Pundi X $ 0.00426831 54.03 B (NPXS) $ 5.56 M $ 230.61 M 1.4%
77 ReddCoin $ 0.00789149 28.81 B (RDD) $ 11.64 M $ 227.34 M 2.02%
78 Storm $ 0.0545542 4.09 B (STORM) $ 210.45 M $ 223.22 M -6.09%
79 Ethos $ 2.9063 76.40 M (ETHOS) $ 6.84 M $ 222.03 M -4.91%
80 Mixin $ 532.596 413.91 K (XIN) $ 211.48 K $ 220.45 M 3.98%
81 FunFair $ 0.046042 4.72 B (FUN) $ 2.71 M $ 217.48 M 0.34%
82 Elastos $ 43.0441 5.05 M (ELA) $ 24.17 M $ 217.40 M -3.58%
83 Kyber Network $ 1.6200 134.13 M (KNC) $ 11.33 M $ 217.29 M -2.41%
84 GXChain $ 3.6129 60 M (GXS) $ 14.55 M $ 216.77 M -4.09%
85 Nebulas $ 5.9583 35.5 M (NAS) $ 23.94 M $ 211.52 M -3.51%
86 WAX $ 0.340793 619.58 M (WAX) $ 8.82 M $ 211.15 M -1.19%
87 Revain $ 1.1167 186.45 M (R) $ 1.80 M $ 208.22 M -0.88%
88 Nxt $ 0.199718 999.00 M (NXT) $ 5.81 M $ 199.52 M -3.39%
89 SALT $ 3.3751 57.90 M (SALT) $ 9.17 M $ 195.43 M -2.41%
90 ZCoin $ 42.0266 4.59 M (XZC) $ 3.70 M $ 192.76 M 0.99%
91 Monaco $ 12.1947 15.79 M (MCO) $ 48.24 M $ 192.60 M -8.05%
92 Enigma $ 2.4728 74.84 M (ENG) $ 11.27 M $ 185.05 M -3.56%
93 Power Ledger $ 0.492317 365.89 M (POWR) $ 18.01 M $ 180.14 M -6.79%
94 Bancor $ 3.7965 46.12 M (BNT) $ 12.39 M $ 175.11 M -0.72%
95 Byteball Bytes $ 270.036 645.95 K (GBYTE) $ 191.96 K $ 174.43 M -0.99%
96 SmartCash $ 0.192122 901.31 M (SMART) $ 167.72 K $ 173.16 M -10.39%
98 TenX $ 1.5393 108.96 M (PAY) $ 5.67 M $ 167.72 M -0.5%
99 Nucleus Vision $ 0.0405633 4.07 B (NCASH) $ 30.11 M $ 165.24 M 3.61%
100 Electroneum $ 0.0241565 6.78 B (ETN) $ 1.02 M $ 163.75 M -2.74%
Back To Top
×Close search
Поиск